Price (GBX)
3.15 -4.55% (-0.15)
TLOUORD NPV (DI)
Track 1 instrument
Open / Last close
- / 3.15
High / Low
3.50 / 3.15
Bid / Offer
3.10 / 3.20
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:27:01 - All data delayed at least 15 minutes
1 instrument

TLOU ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TLOUORD NPV (DI)3.15
GBX
-4.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.15 / 04 August 2021
Volume
759,001
Turnover (on book)
£1,877.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.33
Earnings per share
-0.03
Issue date
30 November 2015
ISIN
AU000000TOU2
SEDOL
BYMLFF8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:34:57 3.10 GBX 5,742 178.00 Off-Book P AIMX AIMX
04.08.21 12:48:30 3.11 GBX 99,999 3,109.97 Off-Book P AIMX AIMX
04.08.21 12:12:04 3.11 GBX 917 28.52 Off-Book P AIMX AIMX
04.08.21 10:33:29 3.20 GBX 300,000 9,600.00 Off-Book P LRGS AIMX AIMX
04.08.21 11:06:21 3.11 GBX 34,000 1,057.40 Off-Book P AIMX AIMX