Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 16:07:48 | 346.00 | GBX | 842 | 2,913.32 | Off-Book | P | AIMX | AIMX |
19.05.22 | 14:28:00 | 346.00 | GBX | 665 | 2,300.90 | Off-Book | P | AIMX | AIMX |
19.05.22 | 14:05:02 | 360.00 | GBX | 750 | 2,700.00 | Off-Book | P | AIMX | AIMX |
19.05.22 | 13:13:04 | 352.00 | GBX | 2,000 | 7,040.00 | Off-Book | P | AIMX | AIMX |
19.05.22 | 13:05:09 | 347.00 | GBX | 2,000 | 6,940.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 07:00:12 | RNS | 19.05.22 | 07:00:12 |
RNS 28 April 2022 14:08:19 | RNS | 28.04.22 | 14:08:19 |
RNS 27 April 2022 07:00:11 | RNS | 27.04.22 | 07:00:11 |
RNS 06 April 2022 17:24:44 | RNS | 06.04.22 | 17:24:44 |
RNS 28 March 2022 07:00:09 | RNS | 28.03.22 | 07:00:09 |
RNS 01 March 2022 10:09:29 | RNS | 01.03.22 | 10:09:29 |