Price (GBX)
146.00 -% (-)
TOWNORD 25P
Track 1 more instrument
Open / Last close
- / 146.00
High / Low
- / -
Bid / Offer
142.00 / 150.00
Special Condition: XD
Trading Status: Market Close
As at 21.05.22 10:50:39 - All data delayed at least 15 minutes
1 more instrument

TOWN CENTRE SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TOWNORD 25P146.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
50BF5.375% FIRST MORT DEB STK 20/11/2031103.50
GBP
20.11.31Bonds-

Price information

What's this?
Open price
-
Previous close price / date
146.00 / 20 May 2022
Volume
3,685
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.69
Earnings per share
-0.01
Issue date
08 July 2005
ISIN
GB0003062816
SEDOL
0306281
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:02:22 144.50 GBX 59 85.26 Off-Book P XLON XLON
20.05.22 13:56:50 144.50 GBX 1,876 2,710.82 Off-Book P XLON XLON
20.05.22 10:48:27 144.50 GBX 1,750 2,528.75 Off-Book P XLON XLON
18.05.22 18:36:57 1.41 GBP 170 239.68 Off-Book N TNCP ECHO XOFF
18.05.22 16:31:01 147.00 GBX 4,000 5,880.00 Off-Book N XLON XLON