Price (GBX)
288.75 0.50% (1.45)
TSCOORD 6 1/3P
Track 11 more instruments
Open / Last close
285.90 / 288.75
High / Low
288.75 / 285.15
Bid / Offer
287.50 / 287.60
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:07:21 - All data delayed at least 15 minutes
11 more instruments

Tesco PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 6 1/3P288.75
GBX
0.50%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33123.95
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23103.83
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42124.50
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36218.63
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29123.90
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Price information

What's this?
Open price
285.90
Previous close price / date
288.75 / 21 January 2022
Volume
16,130,779
Turnover (on book)
£37,415,078.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,988.84
Earnings per share
0.64
Issue date
15 February 2021
ISIN
GB00BLGZ9862
SEDOL
BLGZ986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:43:45 287.22 GBX 203,990 585,893.96 Off-Book TNCP ECHO XOFF
21.01.22 17:43:45 287.22 GBX 122,396 351,542.12 Off-Book TNCP ECHO XOFF
21.01.22 17:54:40 287.37 GBX 118,007 339,113.18 Off-Book TNCP ECHO XOFF
21.01.22 17:44:54 287.65 GBX 11,466 32,981.61 Off-Book TNCP ECHO XOFF
21.01.22 17:51:28 288.79 GBX 30,543 88,206.05 Off-Book TNCP ECHO XOFF