Price (GBX)
228.60 0.35% (0.80)
TSCOORD 6 1/3P
Track 11 more instruments
Open / Last close
231.30 / 227.80
High / Low
231.50 / 226.20
Bid / Offer
228.60 / 228.70
Special Condition: XD
Trading Status: Regular Trading
As at 25.02.21 10:39:07 - All data delayed at least 15 minutes
11 more instruments

Tesco PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 6 1/3P228.60
GBX
0.35%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33131.38
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23109.35
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42124.00
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36194.03
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29131.95
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,612.83
Earnings per share
0.10
Issue date
15 February 2021
ISIN
GB00BLGZ9862
SEDOL
BLGZ986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
17,612.83
Listing / Admission to trading
23 December 1947
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 09:31:31 227.50 GBX 2,277 5,180.18 Off-Book - SINT
25.02.21 09:28:02 227.08 GBX 1,311 2,977.02 Off-Book - XLON
25.02.21 09:16:03 227.10 GBX 4 9.08 Off-Book - SINT
25.02.21 09:02:33 226.20 GBX 665 1,504.23 AT ALGO XLON
25.02.21 09:02:33 226.20 GBX 2,328 5,265.94 AT ALGO XLON
What’s this?
Trades - monthly