Price (GBX)
209.20 -2.33% (-5.00)
TUIORD REG SHS NPV (DI)
Track 1 instrument
Open / Last close
210.80 / 209.20
High / Low
214.10 / 205.30
Bid / Offer
208.80 / 209.10
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:11:06 - All data delayed at least 15 minutes
1 instrument

TUI AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUIORD REG SHS NPV (DI)209.20
GBX
-2.33%Equity-

Price information

What's this?
Open price
210.80
Previous close price / date
209.20 / 19 May 2022
Volume
9,275,162
Turnover (on book)
£10,382,600.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,476.28
Earnings per share
-2.58
Issue date
17 December 2014
ISIN
DE000TUAG000
SEDOL
B11LJN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:53:01 209.20 GBX 11,388 23,823.70 Off-Book TNCP ECHO XOFF
19.05.22 17:23:22 209.20 GBX 19,126 40,011.59 Off-Book TNCP ECHO XOFF
19.05.22 17:53:01 209.20 GBX 2,805 5,868.06 Off-Book TNCP ECHO XOFF
19.05.22 18:14:00 208.60 GBX 9,881 20,612.16 Off-Book TNCP ECHO XOFF
19.05.22 18:14:27 2.46 EUR 150,000 368,400.00 Off-Book TNCP ECHO XOFF