Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:51:11 | 159.12 | GBX | 1,735 | 2,760.66 | Off-Book | TNCP | XOFF |
22.01.21 | 17:39:50 | 159.12 | GBX | 52,056 | 82,830.47 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:45 | 159.27 | GBX | 1,070 | 1,704.15 | Off-Book | TNCP | XOFF |
22.01.21 | 17:25:02 | 160.68 | GBX | 7,831 | 12,582.77 | Off-Book | TNCP | XOFF |
22.01.21 | 17:26:43 | 160.70 | GBX | 2,780 | 4,467.52 | Off-Book | TNCP | XOFF |