Price (GBX)
138.75 -3.44%
TW.ORD 1P
Track
Open / Last close
142.00 / 138.75
High / Low
142.30 / 138.30
Bid / Offer
139.00 / 139.20
Turnover
£16,722,082.78
Special Condition: -
Trading Status: Market Close
As at 14.07.20 18:04:56 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P138.75
GBX
-3.44%Equity-

Price information

What's this?
Open price
142.00
Previous close price / date
138.75 / 14 July 2020
Volume
15,329,560
Turnover
£16,722,082.78
52 week range
101.50 / 236.20
YTD return
-29.57
1 year return
-14.90

Instrument information

What's this?
Instrument market cap (£m)
5,237.02
Earnings per share
0.21
Dividend (yield)
9.48 %
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:48:22 139.54 GBX 41,302 57,630.75 Off-Book TNCP XOFF
14.07.20 17:29:23 138.78 GBX 35,412 49,144.77 Off-Book TNCP XOFF
14.07.20 17:28:29 140.24 GBX 1,994 2,796.45 Off-Book TNCP XOFF
14.07.20 17:26:41 139.03 GBX 55,464 77,111.04 Off-Book TNCP XOFF
14.07.20 17:26:41 139.03 GBX 80,983 112,589.05 Off-Book TNCP XOFF