Price (GBX)
155.45 -0.48% (-0.75)
TW.ORD 1P
Track 1 instrument
Open / Last close
155.90 / 155.45
High / Low
156.45 / 153.85
Bid / Offer
155.80 / 155.90
Special Condition: XD
Trading Status: Market Close
As at 28.10.21 22:25:11 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P155.45
GBX
-0.48%Equity-

Price information

What's this?
Open price
155.90
Previous close price / date
155.45 / 28 October 2021
Volume
9,425,712
Turnover (on book)
£8,670,111.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,696.01
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 17:25:56 155.31 GBX 44,852 69,658.30 Off-Book TNCP ECHO SINT
28.10.21 17:25:56 155.31 GBX 44,852 69,658.30 Off-Book TNCP ECEU SINT
28.10.21 17:22:22 155.31 GBX 1,263,920 1,962,956.23 Off-Book TNCP ECHO SINT
28.10.21 17:22:22 155.31 GBX 1,263,920 1,962,956.23 Off-Book TNCP ECEU SINT
28.10.21 16:40:23 156.01 GBX 133,569 208,381.00 Off-Book CANC P ECHO XOFF