Price (GBX)
190.40 -0.29% (-0.55)
TW.ORD 1P
Track 1 instrument
Open / Last close
190.70 / 190.40
High / Low
193.00 / 189.00
Bid / Offer
189.95 / 190.10
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 20:29:07 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P190.40
GBX
-0.29%Equity-

Price information

What's this?
Open price
190.70
Previous close price / date
190.40 / 19 April 2021
Volume
7,222,923
Turnover (on book)
£10,554,658.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,961.83
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:13:14 189.40 GBX 3,136 5,939.58 Off-Book TNCP XOFF
19.04.21 17:56:30 192.37 GBX 35,900 69,059.75 Off-Book TNCP XOFF
19.04.21 17:46:05 192.42 GBX 2,849 5,481.99 Off-Book TNCP XOFF
19.04.21 17:40:22 191.26 GBX 2,705 5,173.61 Off-Book TNCP XOFF
19.04.21 17:36:13 192.35 GBX 10,372 19,950.23 Off-Book TNCP XOFF