Price (GBX)
270.50 -2.35% (-6.50)
TYMNORD 5P
Track 1 instrument
Open / Last close
279.50 / 270.50
High / Low
279.50 / 256.50
Bid / Offer
267.00 / 270.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:54:10 - All data delayed at least 15 minutes
1 instrument

Tyman Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TYMNORD 5P270.50
GBX
-2.35%Equity-

Price information

What's this?
Open price
279.50
Previous close price / date
270.50 / 19 May 2022
Volume
692,579
Turnover (on book)
£957,619.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
543.70
Earnings per share
0.19
Issue date
12 December 2007
ISIN
GB00B29H4253
SEDOL
B29H425
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:53:01 270.50 GBX 102,738 277,906.29 Off-Book TNCP ECHO XOFF
19.05.22 17:59:20 269.05 GBX 18,559 49,932.43 Off-Book TNCP ECHO XOFF
19.05.22 17:28:53 267.48 GBX 899 2,404.65 Off-Book TNCP ECHO XOFF
19.05.22 17:20:22 268.50 GBX 900 2,416.48 Off-Book TNCP ECHO XOFF
19.05.22 17:20:04 273.59 GBX 1,523 4,166.84 Off-Book TNCP ECHO XOFF