Price (GBX)
87.20 -0.91% (-0.80)
UKCMORD 25P
Track 1 instrument
Open / Last close
87.70 / 87.20
High / Low
87.80 / 86.00
Bid / Offer
87.40 / 87.60
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:30:55 - All data delayed at least 15 minutes
1 instrument

UK Commercial Property REIT Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKCMORD 25P87.20
GBX
-0.91%Equity-

Price information

What's this?
Open price
87.70
Previous close price / date
87.20 / 19 May 2022
Volume
2,258,515
Turnover (on book)
£958,534.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,143.48
Earnings per share
-0.01
Issue date
18 December 2006
ISIN
GB00B19Z2J52
SEDOL
B19Z2J5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:55:34 86.95 GBX 2,499 2,172.96 Off-Book TNCP ECHO XOFF
19.05.22 17:20:14 86.82 GBX 5,012 4,351.42 Off-Book TNCP ECHO XOFF
19.05.22 17:12:04 87.01 GBX 2,500 2,175.30 Off-Book PRIC P XLON XLON
19.05.22 17:09:27 87.42 GBX 22,407 19,587.30 Off-Book TNCP ECHO XOFF
19.05.22 17:09:20 87.34 GBX 2,828 2,469.86 Off-Book TNCP ECHO XOFF