Price (GBX)
3,316.00 -0.78% (-26.00)
ULEORD 5P
Track 1 instrument
Open / Last close
3,326.00 / 3,316.00
High / Low
3,338.00 / 3,302.00
Bid / Offer
3,322.00 / 3,324.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:24:30 - All data delayed at least 15 minutes
1 instrument

Ultra Electronics Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULEORD 5P3,316.00
GBX
-0.78%Equity-

Price information

What's this?
Open price
3,326.00
Previous close price / date
3,316.00 / 19 May 2022
Volume
133,912
Turnover (on book)
£3,108,873.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,397.48
Earnings per share
1.18
Issue date
31 October 2003
ISIN
GB0009123323
SEDOL
0912332
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:16 3,325.65 GBX 367 12,205.12 Off-Book TNCP ECHO XOFF
19.05.22 17:45:34 3,316.42 GBX 2,267 75,183.13 Off-Book TNCP ECHO XOFF
19.05.22 17:08:32 3,322.55 GBX 267 8,871.21 Off-Book TNCP ECHO XOFF
19.05.22 17:08:03 3,316.03 GBX 5,690 188,682.28 Off-Book TNCP ECHO XOFF
19.05.22 16:59:59 3,315.96 GBX 938 31,103.69 Off-Book TNCP ECHO XOFF