Price (GBX)
4,307.00 -1.03% (-45.00)
ULVRORD 3 1/9P
Track 5 more instruments
Open / Last close
4,360.50 / 4,307.00
High / Low
4,374.00 / 4,286.50
Bid / Offer
4,288.50 / 4,289.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:29:39 - All data delayed at least 15 minutes
5 more instruments

Unilever Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULVRORD 3 1/9P4,307.00
GBX
-1.03%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60FC1.125% NTS 03/02/22-
GBP
03.02.22Bonds-
69FR1.500% NTS 11/06/39-
EUR
11.06.39Bonds-
69GN1.500% NTS 22/07/2026-
GBP
22.07.26Bonds-
83RH1.375% NTS 15/09/24-
GBP
15.09.24Bonds-
83RJ1.875% NTS 15/09/29-
GBP
15.09.29Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
113,868.03
Earnings per share
2.13
Issue date
22 May 2006
ISIN
GB00B10RZP78
SEDOL
B10RZP7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
113,868.03
Listing / Admission to trading
11 August 1939
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:10:15 50.20 EUR 227,322 11,412,019.04 Off-Book TNCP ECHO XOFF
18.06.21 18:09:23 50.53 EUR 48,561 2,453,544.53 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 50.15 EUR 6,161 308,943.35 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 4,307.54 GBX 877 37,777.11 Off-Book TNCP ECHO XOFF
18.06.21 17:35:55 4,360.50 GBX 43 1,875.02 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly