Price (GBX)
8,054.00 0.80% (64.00)
USRIAM MSCI USA SRI ETF DR
Track 110 more instruments
Open / Last close
- / 7,990.00
High / Low
8,054.00 / 8,039.00
Bid / Offer
8,063.00 / 8,080.50
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:37:58 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
USRIAM MSCI USA SRI ETF DR8,054.00
GBX
0.80%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)-
USD
-ETFs-
500GAMUNDI S&P 5006,502.50
GBX
-ETFs-
500UAMUNDI S&P 50086.34
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
7,990.00 / 06 December 2021
Volume
575
Turnover (on book)
£46,238.50

Instrument information

What's this?
Market
Main Market
ISIN
LU1861136247
SEDOL
BM99XJ1
Market identifier code (MIC)
XLON
Issue date
10 November 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 08:19:59 8,054.00 GBX 95 7,651.30 AT P D ALGO - XLON
07.12.21 08:05:27 8,039.00 GBX 480 38,587.20 AT P ALGO - XLON
06.12.21 17:35:00 7,990.00 GBX 368 29,403.20 Off-Book N ALGO - XLON
06.12.21 17:35:00 7,990.00 GBX 1,102 88,049.80 UT N - XLON
06.12.21 14:24:53 7,939.00 GBX 65 5,160.35 Off-Book N ALGO - XLON