Price (GBX)
6,671.00 0.20% (13.50)
USRIAM MSCI USA SRI ETF DR
Track 97 more instruments
Open / Last close
- / 6,671.00
High / Low
6,688.00 / 6,655.00
Bid / Offer
6,664.00 / 6,678.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 04:05:21 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
USRIAM MSCI USA SRI ETF DR6,671.00
GBX
0.20%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
6,671.00 / 11 June 2021
Volume
2,631
Turnover (on book)
£175,755.69

Instrument information

What's this?
Market
Main Market
ISIN
LU1861136247
SEDOL
BM99XJ1
Market identifier code (MIC)
XLON
Issue date
10 November 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 14:37:56 6,688.00 GBX 2,008 134,295.04 AT P ALGO - XLON
11.06.21 11:34:49 - EUR 325,000 - Off-Book PNDG ECEU SINT
11.06.21 08:44:19 6,655.00 GBX 363 24,157.65 AT P ALGO - XLON
11.06.21 08:44:19 6,655.00 GBX 260 17,303.00 AT P ALGO - XLON
10.06.21 11:49:39 1.00 EUR 180,000 180,000.00 Off-Book N ECEU SINT