Price (GBX)
932.80 0.69% (6.40)
UU.ORD 5P
Track 1 instrument
Open / Last close
931.20 / 932.80
High / Low
934.00 / 924.40
Bid / Offer
930.00 / 930.60
Turnover (on book)
£8,041,433.91
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 03:02:36 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P932.80
GBX
0.69%Equity-

Price information

What's this?
Open price
931.20
Previous close price / date
932.80 / 22 January 2021
Volume
943,115
Turnover (on book)
£8,041,433.91
52 week range
763.60 / 1,061.00
YTD return
2.28
1 year return
-6.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,317.01
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:47:07 929.57 GBX 610 5,670.37 Off-Book TNCP XOFF
22.01.21 17:34:35 932.80 GBX 9,055 84,465.04 Off-Book TNCP XOFF
22.01.21 17:07:09 931.98 GBX 1,078 10,046.79 Off-Book TNCP XOFF
22.01.21 17:01:50 931.01 GBX 19,731 183,696.60 Off-Book TNCP XOFF
22.01.21 16:57:04 930.45 GBX 158 1,470.11 Off-Book TNCP XOFF