Price (GBX)
884.60 0.11% (1.00)
UU.ORD 5P
Track 1 instrument
Open / Last close
886.00 / 884.60
High / Low
891.60 / 879.20
Bid / Offer
883.80 / 884.20
Special Condition: -
Trading Status: Market Close
As at 25.02.21 18:55:27 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P884.60
GBX
0.11%Equity-

Price information

What's this?
Open price
886.00
Previous close price / date
884.60 / 25 February 2021
Volume
1,717,720
Turnover (on book)
£13,730,754.03
52 week range
763.60 / 1,013.50
YTD return
-3.00
1 year return
-11.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,025.17
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 16:37:36 884.60 GBX 10,000 88,460.00 AT ALGO XLON
25.02.21 16:28:05 884.40 GBX 272 2,405.57 AT ALGO XLON
25.02.21 16:27:59 884.40 GBX 71 627.92 AT ALGO XLON
25.02.21 16:27:59 884.40 GBX 118 1,043.59 AT ALGO XLON
25.02.21 16:27:56 884.60 GBX 566 5,006.84 AT ALGO XLON