Price (GBX)
1,066.00 -0.61% (-6.50)
UU.ORD 5P
Track 1 instrument
Open / Last close
1,072.00 / 1,066.00
High / Low
1,083.50 / 1,065.50
Bid / Offer
1,065.50 / 1,066.50
Special Condition: XD
Trading Status: Market Close
As at 23.01.22 14:36:22 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P1,066.00
GBX
-0.61%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,313.25
Earnings per share
0.67
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
7,313.25
Listing / Admission to trading
28 July 2008
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:58:37 1,066.00 GBX 3,880 41,360.80 Off-Book TNCP ECHO XOFF
21.01.22 18:06:28 1,068.09 GBX 657 7,017.33 Off-Book TNCP ECHO XOFF
21.01.22 18:06:16 1,080.23 GBX 996 10,759.08 Off-Book TNCP ECHO XOFF
21.01.22 17:54:38 1,070.45 GBX 1,465 15,682.05 Off-Book TNCP ECHO XOFF
21.01.22 17:41:54 1,073.02 GBX 46 493.59 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly