Price (GBP)
3.57 0.73% (0.03)
V3AMVANGUARD ESG GLOBL ALL CAP UCITS ETF DIS
Track 80 more instruments
Open / Last close
- / 3.57
High / Low
3.58 / 3.55
Bid / Offer
3.56 / 3.58
Special Condition: -
Trading Status: Market Close
As at 03.07.22 06:06:11 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3.57 / 01 July 2022
Volume
86,346
Turnover (on book)
£59,130.24

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNG8L385
SEDOL
BMV7ZS6
Market identifier code (MIC)
XLON
Issue date
25 March 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 15:56:40 3.57 GBP 1 3.57 Off-Book OILQ P XLON XLON
01.07.22 15:51:41 3.57 GBP 1 3.57 Off-Book P ECHO SINT
01.07.22 15:37:47 3.56 GBP 5,000 17,820.00 Off-Book OILQ P XLON XLON
01.07.22 15:22:55 3.57 GBP 4,551 16,242.52 AT P ALGO - XLON
01.07.22 15:18:54 3.58 GBP 838 2,999.20 Off-Book OILQ P XLON XLON