Price (USD)
4.39 0.46% (0.02)
V3GDVANGUARD ESG GLBL CORP UCITS ETF USH DIS
Track 80 more instruments
Open / Last close
- / 4.39
High / Low
- / -
Bid / Offer
4.38 / 4.39
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:45:21 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.39 / 30 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNDS1X14
SEDOL
BMV7ZJ7
Market identifier code (MIC)
XLON
Issue date
25 May 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.06.22 16:18:55 4.50 USD 1,000 4,502.00 AT N ALGO - XLON
01.06.22 15:30:43 4.53 USD 1,000 4,529.50 AT N ALGO - XLON
05.05.22 15:53:34 4.49 USD 1,000 4,489.00 AT N ALGO - XLON
03.05.22 15:30:33 4.52 USD 1,000 4,518.00 AT N ALGO - XLON
28.04.22 17:09:33 4.53 USD 413 1,870.89 AT N - XLON