Price (USD)
4.48 0.47% (0.02)
V3GUVANGUARD ESG GLBL CORP UCITS ETF USH ACC
Track 80 more instruments
Open / Last close
- / 4.48
High / Low
- / -
Bid / Offer
4.47 / 4.49
Special Condition: -
Trading Status: Market Close
As at 03.07.22 05:37:23 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.48 / 01 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNDS1W07
SEDOL
BMV7ZH5
Market identifier code (MIC)
XLON
Issue date
25 May 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 16:42:11 4.46 USD 3,066 13,677.43 AT N ALGO - XLON
30.06.22 16:41:40 4.46 USD 1,000 4,455.50 AT N ALGO - XLON
30.06.22 09:43:29 4.44 USD 273 1,212.94 AT N - XLON
30.06.22 09:15:00 4.46 USD 2 8.93 AT N ALGO - XLON
29.06.22 16:16:39 365.82 GBX 273 998.69 Off-Book PRIC XLON XLON