Price ed (GBX)
114.32 -0.59%
VODORD USD0.20 20/21
Track 40 more instruments
Open / Last close
116.42 / 114.32
High / Low
116.68 / 114.16
Bid / Offer
114.16 / 114.20
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:17:35 - All data delayed at least 15 minutes
40 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VODORD USD0.20 20/21114.32
GBX
-0.59%Equity-
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
Bonds (39)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22102.45
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
34XCCAP SEC 27/08/80-
EUR
27.08.80Bonds-
34XFCAP SEC 27/08/80-
EUR
27.08.80Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-
43ZV3.375% NTS 08/08/49-
GBP
08.08.49Bonds-
44AN4.600% NTS 09/08/46-
USD
09.08.46Bonds-

Price information

What's this?
Open price
116.42
Previous close price / date
114.32 / 17 September 2021
Volume
143,754,136
Turnover (on book)
£128,369,117.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31,731.18
Earnings per share
0.00
Issue date
24 February 2014
ISIN
GB00BH4HKS39
SEDOL
BH4HKS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:31:33 114.32 GBX 1,000,378 1,143,632.13 Off-Book TNCP ECHO XOFF
17.09.21 17:45:07 114.33 GBX 51,220 58,561.87 Off-Book TNCP ECHO XOFF
17.09.21 17:45:07 114.61 GBX 12,094 13,860.81 Off-Book TNCP ECHO XOFF
17.09.21 17:46:15 115.24 GBX 2,873 3,310.85 Off-Book TNCP ECHO XOFF
17.09.21 17:45:07 114.33 GBX 198,620 227,090.19 Off-Book TNCP ECHO XOFF