Price (GBX)
347.80 -1.47% (-5.20)
VSVSORD 10P
Track 1 instrument
Open / Last close
- / 347.80
High / Low
350.60 / 330.80
Bid / Offer
349.40 / 350.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:50:18 - All data delayed at least 15 minutes
1 instrument

Vesuvius Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VSVSORD 10P347.80
GBX
-1.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
347.80 / 19 May 2022
Volume
885,777
Turnover (on book)
£1,602,357.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
957.39
Earnings per share
0.15
Issue date
17 December 2012
ISIN
GB00B82YXW83
SEDOL
B82YXW8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:09 337.45 GBX 1,600 5,399.23 Off-Book TNCP ECHO XOFF
19.05.22 17:59:30 341.02 GBX 68,446 233,415.23 Off-Book TNCP ECHO XOFF
19.05.22 17:24:17 347.80 GBX 23,178 80,613.08 Off-Book TNCP ECHO XOFF
19.05.22 17:21:54 347.80 GBX 6,065 21,094.07 Off-Book TNCP ECHO XOFF
19.05.22 17:20:47 347.80 GBX 2,370 8,242.86 Off-Book TNCP ECHO XOFF