Price (GBX)
131.40 -1.05% (-1.40)
VVOORD USD0.50
Track 1 instrument
Open / Last close
131.80 / 131.40
High / Low
132.60 / 131.00
Bid / Offer
131.00 / 131.20
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:27:34 - All data delayed at least 15 minutes
1 instrument

Vivo Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VVOORD USD0.50131.40
GBX
-1.05%Equity-

Price information

What's this?
Open price
131.80
Previous close price / date
131.40 / 21 January 2022
Volume
51,119,688
Turnover (on book)
£803,614.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,682.50
Earnings per share
0.06
Issue date
04 May 2018
ISIN
GB00BDGT2M75
SEDOL
BDGT2M7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:12:27 1.78 USD 199,355 354,253.84 Off-Book TNCP ECHO SINT
21.01.22 18:12:27 1.78 USD 199,355 354,253.84 Off-Book TNCP ECEU SINT
21.01.22 18:10:14 1.78 USD 198,025 351,890.43 Off-Book TNCP ECHO SINT
21.01.22 18:10:14 1.78 USD 198,025 351,890.43 Off-Book TNCP ECEU SINT
21.01.22 17:53:48 1.78 USD 1,000,000 1,777,000.00 Off-Book TNCP ECHO SINT