Price (GBX)
127.50 -% (-)
W7LORD 25P
Track 1 instrument
Open / Last close
- / 127.50
High / Low
127.50 / 122.50
Bid / Offer
125.00 / 130.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 11:01:58 - All data delayed at least 15 minutes
1 instrument

Warpaint London PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
W7LORD 25P127.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
127.50 / 20 May 2022
Volume
24,745
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
97.86
Earnings per share
-0.01
Issue date
30 November 2016
ISIN
GB00BYMF3676
SEDOL
BYMF367
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:58:48 130.00 GBX 2,000 2,600.00 Off-Book P AIMX AIMX
20.05.22 14:15:43 130.00 GBX 5,127 6,665.10 Off-Book P AIMX AIMX
20.05.22 13:43:12 125.25 GBX 355 444.64 Off-Book P AIMX AIMX
20.05.22 13:43:11 128.50 GBX 492 632.22 Off-Book P AIMX AIMX
20.05.22 12:04:40 125.96 GBX 7,500 9,447.00 Off-Book P AIMX AIMX