Price (GBX)
239.00 -2.65% (-6.50)
WANDORD 10P
Track 1 instrument
Open / Last close
- / 239.00
High / Low
239.00 / 230.50
Bid / Offer
235.00 / 237.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:23:35 - All data delayed at least 15 minutes
1 instrument

WANDISCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WANDORD 10P239.00
GBX
-2.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
239.00 / 19 May 2022
Volume
5,779
Turnover (on book)
£10,827.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
147.14
Earnings per share
-0.68
Issue date
01 June 2012
ISIN
JE00B6Y3DV84
SEDOL
B6Y3DV8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:35:14 239.00 GBX 514 1,228.46 UT P - AIMX
19.05.22 16:26:06 238.50 GBX 105 250.43 AT P ALGO - AIMX
19.05.22 16:04:13 238.50 GBX 166 395.91 AT P ALGO - AIMX
19.05.22 10:04:45 230.50 GBX 294 677.67 AT P ALGO - AIMX
19.05.22 08:47:19 235.00 GBX 1,000 2,350.00 AT P - AIMX