Price (GBX)
1,535.50 0.89% (13.50)
WEIRORD 12.5P
Track 1 instrument
Open / Last close
1,526.50 / 1,522.00
High / Low
1,537.50 / 1,516.00
Bid / Offer
1,534.00 / 1,535.50
Special Condition: XD
Trading Status: Regular Trading
As at 26.05.22 09:25:41 - All data delayed at least 15 minutes
1 instrument

WEIR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,535.50
GBX
0.89%Equity-

Price information

What's this?
Open price
1,526.50
Previous close price / date
1,522.00 / 25 May 2022
Volume
12,650
Turnover (on book)
£117,950.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,951.30
Earnings per share
-0.58
Issue date
31 October 2003
ISIN
GB0009465807
SEDOL
0946580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.05.22 09:20:52 1,535.50 GBX 97 1,489.44 Off-Book P ECHO SINT
26.05.22 09:14:06 1,535.50 GBX 1 15.36 AT P ALGO - XLON
26.05.22 09:13:29 1,534.50 GBX 24 368.28 AT P ALGO - XLON
26.05.22 09:13:29 1,534.50 GBX 83 1,273.64 AT P ALGO - XLON
26.05.22 09:10:29 1,534.50 GBX 40 613.80 Off-Book P ECHO SINT