Price (GBX)
237.90 1.67% (3.90)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
229.40 / 237.90
High / Low
240.70 / 225.90
Bid / Offer
238.20 / 238.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:27:58 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P237.90
GBX
1.67%Equity-

Price information

What's this?
Open price
229.40
Previous close price / date
237.90 / 19 May 2022
Volume
1,968,668
Turnover (on book)
£2,714,918.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,618.90
Earnings per share
-0.34
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:42 235.57 GBX 25,098 59,123.86 Off-Book TNCP ECHO XOFF
19.05.22 17:30:08 232.26 GBX 3,664 8,509.93 Off-Book TNCP ECHO XOFF
19.05.22 17:25:59 234.50 GBX 6,268 14,698.65 Off-Book TNCP ECHO XOFF
19.05.22 17:21:10 233.55 GBX 7,326 17,110.02 Off-Book TNCP ECHO XOFF
19.05.22 17:09:35 237.91 GBX 2,698 6,418.87 Off-Book TNCP ECHO XOFF