Price (GBX)
38.00 -3.80% (-1.50)
WHIORD 5P
Track 1 instrument
Open / Last close
- / 38.00
High / Low
40.50 / 38.00
Bid / Offer
36.00 / 40.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:11:06 - All data delayed at least 15 minutes
1 instrument

W.H. IRELAND GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHIORD 5P38.00
GBX
-3.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.00 / 20 May 2022
Volume
7,932
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.52
Earnings per share
0.02
Issue date
27 July 2000
ISIN
GB0009241885
SEDOL
0924188
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 10:22:46 38.00 GBX 1,600 608.00 Off-Book P AIMX AIMX
20.05.22 09:15:30 38.00 GBX 6,332 2,406.16 Off-Book P AIMX AIMX
19.05.22 17:06:23 38.00 GBX 5,000 1,900.00 Off-Book N AIMX AIMX
13.05.22 14:42:32 39.00 GBX 10,739 4,188.21 Off-Book N AIMX AIMX
12.05.22 12:25:38 39.80 GBX 10,000 3,980.00 Off-Book N AIMX AIMX