Price (GBX)
157.00 -1.13% (-1.80)
WHRORD 1P
Track 1 instrument
Open / Last close
- / 157.00
High / Low
159.40 / 157.20
Bid / Offer
157.00 / 157.40
Special Condition: -
Trading Status: Market Close
As at 21.05.22 11:14:11 - All data delayed at least 15 minutes
1 instrument

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P157.00
GBX
-1.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.00 / 20 May 2022
Volume
1,029,818
Turnover (on book)
£679,277.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
674.68
Earnings per share
0.35
Issue date
20 September 2017
ISIN
GB00BD2NCM38
SEDOL
BD2NCM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:27 157.73 GBX 24,635 38,856.79 Off-Book TNCP ECHO XOFF
20.05.22 17:34:08 156.99 GBX 229 359.51 Off-Book TNCP ECHO XOFF
20.05.22 17:34:08 156.99 GBX 8,583 13,474.71 Off-Book TNCP ECHO XOFF
20.05.22 17:27:17 158.67 GBX 5,893 9,350.60 Off-Book TNCP ECHO XOFF
20.05.22 17:23:40 159.09 GBX 313 497.96 Off-Book TNCP ECHO XOFF