Price (GBX)
158.80 0.13% (0.20)
WHRORD 1P
Track 1 instrument
Open / Last close
158.00 / 158.80
High / Low
158.60 / 154.20
Bid / Offer
158.20 / 158.60
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:35:07 - All data delayed at least 15 minutes
1 instrument

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P158.80
GBX
0.13%Equity-

Price information

What's this?
Open price
158.00
Previous close price / date
158.80 / 19 May 2022
Volume
1,011,088
Turnover (on book)
£1,248,844.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
673.83
Earnings per share
0.35
Issue date
20 September 2017
ISIN
GB00BD2NCM38
SEDOL
BD2NCM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:55:55 156.00 GBX 6,569 10,247.57 Off-Book TNCP ECHO XOFF
19.05.22 17:15:37 157.42 GBX 5,470 8,610.93 Off-Book TNCP ECHO XOFF
19.05.22 17:11:13 158.00 GBX 460 726.80 Off-Book TNCP ECHO XOFF
19.05.22 17:09:34 158.81 GBX 1,076 1,708.77 Off-Book TNCP ECHO XOFF
19.05.22 16:57:08 158.07 GBX 23,853 37,704.68 Off-Book TNCP ECHO XOFF