Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 16:19:08 | 202.99 | GBX | 8 | 16.24 | Off-Book | P | AIMX | AIMX |
19.05.22 | 15:09:18 | 202.99 | GBX | 52 | 105.55 | Off-Book | P | AIMX | AIMX |
19.05.22 | 15:03:43 | 202.99 | GBX | 67 | 136.00 | Off-Book | P | AIMX | AIMX |
19.05.22 | 11:42:37 | 180.52 | GBX | 300 | 541.56 | Off-Book | P | AIMX | AIMX |
19.05.22 | 08:58:11 | 202.99 | GBX | 2 | 4.06 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 April 2022 07:00:03 | RNS | 12.04.22 | 07:00:03 |
RNS 04 April 2022 07:00:05 | RNS | 04.04.22 | 07:00:05 |