Price (GBX)
193.00 -% (-)
WINKORD 0.5P
Track 1 instrument
Open / Last close
- / 193.00
High / Low
195.00 / 193.00
Bid / Offer
180.00 / 206.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:08:32 - All data delayed at least 15 minutes
1 instrument

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P193.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
193.00 / 19 May 2022
Volume
622
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.58
Earnings per share
0.10
Issue date
12 November 2009
ISIN
GB00B4TT7L53
SEDOL
B4TT7L5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:19:08 202.99 GBX 8 16.24 Off-Book P AIMX AIMX
19.05.22 15:09:18 202.99 GBX 52 105.55 Off-Book P AIMX AIMX
19.05.22 15:03:43 202.99 GBX 67 136.00 Off-Book P AIMX AIMX
19.05.22 11:42:37 180.52 GBX 300 541.56 Off-Book P AIMX AIMX
19.05.22 08:58:11 202.99 GBX 2 4.06 Off-Book P AIMX AIMX