Price (GBX)
1,103.00 0.73% (8.00)
WPPORD 10P
Track 1 instrument
Open / Last close
1,092.00 / 1,103.00
High / Low
1,108.00 / 1,090.00
Bid / Offer
1,105.50 / 1,106.50
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:37:32 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P1,103.00
GBX
0.73%Equity-

Price information

What's this?
Open price
1,092.00
Previous close price / date
1,103.00 / 08 December 2021
Volume
3,320,579
Turnover (on book)
£27,324,519.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,743.71
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:20:12 1,104.03 GBX 5,340 58,955.26 Off-Book TNCP ECHO XOFF
08.12.21 18:19:31 1,103.79 GBX 1,570 17,329.49 Off-Book TNCP ECHO XOFF
08.12.21 18:19:31 1,104.14 GBX 2,640 29,149.32 Off-Book TNCP ECHO XOFF
08.12.21 18:19:20 1,103.21 GBX 555 6,122.82 Off-Book TNCP ECHO XOFF
08.12.21 18:19:10 1,104.14 GBX 3,373 37,242.68 Off-Book TNCP ECHO XOFF