Price (GBX)
575.60 -2.67%
WPPORD 10P
Track
Open / Last close
596.00 / 575.60
High / Low
602.80 / 573.40
Bid / Offer
575.20 / 575.80
Turnover
£15,087,734.64
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:51:33 - All data delayed at least 15 minutes

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P575.60
GBX
-2.67%Equity-

Price information

What's this?
Open price
596.00
Previous close price / date
575.60 / 09 July 2020
Volume
4,097,387
Turnover
£15,087,734.64
52 week range
483.70 / 1,077.50
YTD return
-46.13
1 year return
-41.30

Instrument information

What's this?
Instrument market cap (£m)
7,246.60
Earnings per share
0.50
Dividend (yield)
5.63 %
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:32:08 592.38 GBX 7,928 46,963.97 Off-Book TNCP XOFF
09.07.20 17:32:08 592.38 GBX 3,948 23,387.08 Off-Book TNCP XOFF
09.07.20 17:49:11 592.68 GBX 4 23.71 Off-Book TNCP XOFF
09.07.20 17:49:34 596.72 GBX 16 95.48 Off-Book TNCP XOFF
09.07.20 17:53:24 575.60 GBX 11,960 68,841.76 Off-Book - SINT