Price (GBX)
989.80 1.39% (13.60)
WPPORD 10P
Track 1 instrument
Open / Last close
983.00 / 989.80
High / Low
990.00 / 977.80
Bid / Offer
989.40 / 990.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:49:11 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P989.80
GBX
1.39%Equity-

Price information

What's this?
Open price
983.00
Previous close price / date
989.80 / 07 May 2021
Volume
1,768,433
Turnover (on book)
£14,424,343.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,819.45
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:31:14 989.80 GBX 5,165 51,123.17 Off-Book TNCP ECHO XOFF
07.05.21 17:40:30 989.95 GBX 11,736 116,180.30 Off-Book TNCP ECHO XOFF
07.05.21 17:38:38 989.94 GBX 29 287.08 Off-Book TNCP ECHO XOFF
07.05.21 17:37:26 989.95 GBX 33,491 331,543.82 Off-Book TNCP ECHO XOFF
07.05.21 17:37:26 989.95 GBX 4,826 47,774.94 Off-Book TNCP ECHO XOFF