Price (GBX)
794.00 -0.08% (-0.60)
WPPORD 10P
Track 1 instrument
Open / Last close
799.60 / 794.00
High / Low
799.60 / 783.80
Bid / Offer
793.80 / 794.40
Turnover (on book)
£10,232,285.83
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:26:07 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P794.00
GBX
-0.08%Equity-

Price information

What's this?
Open price
799.60
Previous close price / date
794.00 / 22 January 2021
Volume
1,434,995
Turnover (on book)
£10,232,285.83
52 week range
483.70 / 989.00
YTD return
-0.38
1 year return
-19.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,736.49
Earnings per share
0.50
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:44:03 793.99 GBX 113 897.21 Off-Book TNCP XOFF
22.01.21 17:40:38 793.39 GBX 25,051 198,750.88 Off-Book TNCP XOFF
22.01.21 17:40:38 793.24 GBX 17,615 139,729.93 Off-Book TNCP XOFF
22.01.21 17:42:21 792.56 GBX 3,006 23,824.38 Off-Book TNCP XOFF
22.01.21 17:30:32 793.71 GBX 3,304 26,224.28 Off-Book TNCP XOFF