Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:44:03 | 793.99 | GBX | 113 | 897.21 | Off-Book | TNCP | XOFF |
22.01.21 | 17:40:38 | 793.39 | GBX | 25,051 | 198,750.88 | Off-Book | TNCP | XOFF |
22.01.21 | 17:40:38 | 793.24 | GBX | 17,615 | 139,729.93 | Off-Book | TNCP | XOFF |
22.01.21 | 17:42:21 | 792.56 | GBX | 3,006 | 23,824.38 | Off-Book | TNCP | XOFF |
22.01.21 | 17:30:32 | 793.71 | GBX | 3,304 | 26,224.28 | Off-Book | TNCP | XOFF |