Price (GBX)
977.20 -3.01% (-30.30)
WPPORD 10P
Track 1 instrument
Open / Last close
1,007.50 / 977.20
High / Low
1,009.00 / 976.00
Bid / Offer
977.00 / 977.60
Special Condition: XD
Trading Status: Market Close
As at 18.06.21 19:04:00 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P977.20
GBX
-3.01%Equity-

Price information

What's this?
Open price
1,007.50
Previous close price / date
977.20 / 18 June 2021
Volume
4,748,649
Turnover (on book)
£37,840,339.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,089.47
Earnings per share
-2.43
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:01:28 1,006.46 GBX 10,113 101,783.30 Off-Book TNCP ECHO XOFF
18.06.21 17:35:53 988.21 GBX 644 6,364.07 Off-Book TNCP ECHO XOFF
18.06.21 17:25:42 987.45 GBX 31,629 312,320.56 Off-Book TNCP ECHO XOFF
18.06.21 17:29:08 977.20 GBX 12,870 125,765.64 Off-Book TNCP ECHO XOFF
18.06.21 17:18:32 991.74 GBX 17,126 169,846.08 Off-Book TNCP ECHO XOFF