Price (GBX)
888.20 -0.20% (-1.80)
WPPORD 10P
Track 1 instrument
Open / Last close
881.40 / 888.20
High / Low
904.40 / 872.20
Bid / Offer
887.80 / 888.20
Special Condition: -
Trading Status: Market Close
As at 07.03.21 05:42:43 - All data delayed at least 15 minutes
1 instrument

WPP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WPPORD 10P888.20
GBX
-0.20%Equity-

Price information

What's this?
Open price
881.40
Previous close price / date
888.20 / 05 March 2021
Volume
6,601,929
Turnover (on book)
£22,596,371.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,905.46
Earnings per share
0.50
Issue date
02 January 2013
ISIN
JE00B8KF9B49
SEDOL
B8KF9B4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:04 893.20 GBX 250 2,233.00 AT ALGO XLON
05.03.21 12:26:42 893.20 GBX 410 3,662.12 AT ALGO XLON
05.03.21 12:26:42 893.20 GBX 148 1,321.94 AT ALGO XLON
05.03.21 12:26:42 893.20 GBX 250 2,233.00 AT ALGO XLON
05.03.21 12:26:42 893.20 GBX 211 1,884.65 AT ALGO XLON