Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 852.00 | GBX | 346 | 2,947.92 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 852.20 | GBX | 150 | 1,278.30 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 852.00 | GBX | 178 | 1,516.56 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 852.20 | GBX | 150 | 1,278.30 | AT | ALGO | XLON |
26.02.21 | 16:28:43 | 852.20 | GBX | 313 | 2,667.39 | AT | ALGO | XLON |