Price (GBX)
3,121.00 -1.89% (-60.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
3,170.00 / 3,121.00
High / Low
3,170.00 / 3,093.00
Bid / Offer
3,113.00 / 3,115.00
Turnover (on book)
£13,402,401.82
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:54:51 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,121.00
GBX
-1.89%Equity-

Price information

What's this?
Open price
3,170.00
Previous close price / date
3,121.00 / 22 January 2021
Volume
1,712,537
Turnover (on book)
£13,402,401.82
52 week range
2,049.00 / 4,820.00
YTD return
3.41
1 year return
-26.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,420.31
Earnings per share
1.46
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:40:50 3,137.60 GBX 351 11,012.96 Off-Book TNCP XOFF
22.01.21 17:30:20 3,131.31 GBX 291 9,112.12 Off-Book TNCP XOFF
22.01.21 17:06:50 3,139.90 GBX 319 10,016.29 Off-Book TNCP XOFF
22.01.21 17:05:35 3,133.00 GBX 511 16,009.64 Off-Book TNCP XOFF
22.01.21 17:07:48 3,121.63 GBX 5,260 164,197.63 Off-Book TNCP XOFF