Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WTB | ORD 76 122/153P | 3,121.00 GBX | -1.89% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:40:50 | 3,137.60 | GBX | 351 | 11,012.96 | Off-Book | TNCP | XOFF |
22.01.21 | 17:30:20 | 3,131.31 | GBX | 291 | 9,112.12 | Off-Book | TNCP | XOFF |
22.01.21 | 17:06:50 | 3,139.90 | GBX | 319 | 10,016.29 | Off-Book | TNCP | XOFF |
22.01.21 | 17:05:35 | 3,133.00 | GBX | 511 | 16,009.64 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:48 | 3,121.63 | GBX | 5,260 | 164,197.63 | Off-Book | TNCP | XOFF |