Price (GBX)
3,569.00 0.11% (4.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
3,591.00 / 3,565.00
High / Low
3,645.00 / 3,555.00
Bid / Offer
3,568.00 / 3,571.00
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 10:24:13 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,569.00
GBX
0.11%Equity-

Price information

What's this?
Open price
3,591.00
Previous close price / date
3,565.00 / 24 February 2021
Volume
288,326
Turnover (on book)
£3,991,719.20
52 week range
2,049.00 / 4,074.00
YTD return
18.12
1 year return
-18.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,195.46
Earnings per share
1.46
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 09:55:04 3,565.00 GBX 27 962.55 AT ALGO XLON
25.02.21 09:55:04 3,565.00 GBX 23 819.95 AT ALGO XLON
25.02.21 09:55:04 3,565.00 GBX 266 9,482.90 AT ALGO XLON
25.02.21 09:55:04 3,565.00 GBX 40 1,426.00 AT ALGO XLON
25.02.21 09:55:04 3,565.00 GBX 6 213.90 AT ALGO XLON