Price (GBX)
3,292.00 1.29% (42.00)
WTBORD 76 122/153P
Track 1 instrument
Open / Last close
3,266.00 / 3,292.00
High / Low
3,292.00 / 3,237.00
Bid / Offer
3,279.00 / 3,282.00
Special Condition: -
Trading Status: Market Close
As at 07.05.21 22:05:49 - All data delayed at least 15 minutes
1 instrument

WHITBREAD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,292.00
GBX
1.29%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,563.85
Earnings per share
1.46
Issue date
08 January 2007
ISIN
GB00B1KJJ408
SEDOL
B1KJJ40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,563.85
Listing / Admission to trading
09 July 1948
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:41:27 3,292.50 GBX 291 9,581.16 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 3,292.46 GBX 13 428.02 Off-Book TNCP ECHO XOFF
07.05.21 17:39:13 3,292.49 GBX 383 12,610.25 Off-Book TNCP ECHO XOFF
07.05.21 17:26:28 3,282.28 GBX 4,693 154,037.31 Off-Book TNCP ECHO XOFF
07.05.21 17:25:50 3,292.00 GBX 555 18,270.60 Off-Book P ECHO SINT
What’s this?
Trades - monthly