Price (GBX)
3,015.00 -1.63% (-50.00)
WWHORD 25P
Track 1 instrument
Open / Last close
3,060.00 / 3,015.00
High / Low
3,060.00 / 2,960.00
Bid / Offer
3,000.00 / 3,010.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:51:15 - All data delayed at least 15 minutes
1 instrument

Worldwide Healthcare Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WWHORD 25P3,015.00
GBX
-1.63%Equity-

Price information

What's this?
Open price
3,060.00
Previous close price / date
3,015.00 / 19 May 2022
Volume
84,900
Turnover (on book)
£688,872.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,999.40
Earnings per share
1.71
Issue date
08 July 2005
ISIN
GB0003385308
SEDOL
0338530
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:08:51 3,015.15 GBX 134 4,040.30 Off-Book TNCP ECHO XOFF
19.05.22 16:35:18 3,015.00 GBX 3,113 93,856.95 UT P - XLON
19.05.22 16:29:49 3,010.00 GBX 17 511.70 Off-Book P ECHO SINT
19.05.22 16:28:59 3,013.65 GBX 836 25,194.08 Off-Book P XLON XLON
19.05.22 16:27:49 3,013.64 GBX 13 391.77 Off-Book P XLON XLON