Price (USD)
178.50 -0.22% (-0.39)
XGLDXTRACKERS PHYSICAL GOLD ETC
Track 223 more instruments
Open / Last close
- / 178.50
High / Low
178.74 / 177.38
Bid / Offer
178.45 / 178.55
Special Condition: -
Trading Status: Market Close
As at 21.05.22 11:00:15 - All data delayed at least 15 minutes
223 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (224)
Code Instrument name Price Change Type Documentation
XGLDXTRACKERS PHYSICAL GOLD ETC178.50
USD
-0.22%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.51
USD
2.22%ETFs-
ASHRX HARVEST CSI 30011.74
USD
1.49%ETFs-
CGBX CHINA GOVERNMENT BOND22.42
USD
0.12%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
178.50 / 20 May 2022
Volume
1,852
Turnover (on book)
$329,755.96

Instrument information

What's this?
Market
Main Market
ISIN
GB00B5840F36
SEDOL
B5840F3
Market identifier code (MIC)
XLON
Issue date
22 June 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:07:21 177.38 USD 282 50,021.16 AT P - XLON
20.05.22 15:01:48 177.45 USD 282 50,040.90 AT P - XLON
20.05.22 15:01:48 177.48 USD 60 10,648.80 AT P - XLON
20.05.22 14:55:07 177.85 USD 282 50,153.70 AT P - XLON
20.05.22 14:55:03 177.68 USD 40 7,107.20 AT P - XLON