Price (GBX)
991.63 -0.20% (-2.00)
XGLSXTRACKERS PHYSICAL GOLD GBP HEDGED ETC
Track 223 more instruments
Open / Last close
- / 991.63
High / Low
987.00 / 985.75
Bid / Offer
991.00 / 992.25
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:52:14 - All data delayed at least 15 minutes
223 more instruments

DB-XTRACKERS instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
991.63 / 20 May 2022
Volume
1,488
Turnover (on book)
£14,675.84

Instrument information

What's this?
Market
Main Market
ISIN
GB00B68FL050
SEDOL
B68FL05
Market identifier code (MIC)
XLON
Issue date
14 April 2011
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:01:48 985.75 GBX 858 8,457.74 AT P - XLON
20.05.22 14:55:03 987.00 GBX 630 6,218.10 AT P - XLON
19.05.22 14:52:50 988.75 GBX 630 6,229.13 AT N - XLON
19.05.22 14:45:10 987.25 GBX 860 8,490.35 AT N - XLON
18.05.22 14:46:20 974.50 GBX 630 6,139.35 AT N - XLON