Price (GBX)
373.20 2.36% (8.60)
YCAORD GBP0.01
Track 1 instrument
Open / Last close
375.00 / 373.20
High / Low
387.20 / 367.40
Bid / Offer
374.40 / 375.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 11:01:07 - All data delayed at least 15 minutes
1 instrument

YELLOW CAKE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
YCAORD GBP0.01373.20
GBX
2.36%Equity-

Price information

What's this?
Open price
375.00
Previous close price / date
373.20 / 20 May 2022
Volume
3,188,380
Turnover (on book)
£7,726,192.17

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
667.60
Earnings per share
0.34
Issue date
05 July 2018
ISIN
JE00BF50RG45
SEDOL
BF50RG4
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:43:44 373.20 GBX 2,573 9,602.44 Off-Book TNCP ECHO XOFF
20.05.22 17:59:05 375.21 GBX 2,852 10,701.05 Off-Book TNCP ECHO XOFF
20.05.22 17:13:14 373.20 GBX 3,205 11,961.06 Off-Book TNCP ECHO XOFF
20.05.22 17:12:17 373.20 GBX 3,026 11,293.03 Off-Book TNCP ECHO XOFF
20.05.22 17:08:13 379.22 GBX 27,358 103,746.73 Off-Book TNCP ECHO XOFF