Price (GBX)
6.75 -% (-)
ZAMORD ZMW0.01
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.75 / 6.50
Bid / Offer
6.50 / 7.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:37:14 - All data delayed at least 15 minutes
1 instrument

ZAMBEEF PRODUCTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZAMORD ZMW0.016.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 20 May 2022
Volume
72
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.29
Earnings per share
0.56
Issue date
23 June 2011
ISIN
ZM0000000201
SEDOL
B4NZFZ9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 08:20:32 6.56 GBX 72 4.72 Off-Book P AIMX AIMX
13.05.22 17:44:06 6.50 GBX 25,000 1,625.00 Off-Book N AIMX AIMX
09.05.22 10:00:10 6.70 GBX 4,050 271.35 UT N - AIMX
05.05.22 16:22:09 6.90 GBX 72 4.96 Off-Book N AIMX AIMX
04.05.22 13:37:35 6.90 GBX 3,334 230.05 Off-Book N AIMX AIMX