Price (GBX)
88.00 -% (-)
ZEGORD £0.01
Track 1 instrument
Open / Last close
- / 88.00
High / Low
88.00 / 85.00
Bid / Offer
86.00 / 90.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:30:42 - All data delayed at least 15 minutes
1 instrument

Zegona Communications PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZEGORD £0.0188.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.00 / 19 May 2022
Volume
1,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.69
Earnings per share
0.06
Issue date
19 March 2015
ISIN
GB00BVGBY890
SEDOL
BVGBY89
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 14:18:13 86.00 GBX 1,000 860.00 Off-Book P XLON XLON
18.05.22 12:23:09 86.50 GBX 116 100.34 Off-Book OILQ XLON XLON
12.05.22 13:07:21 86.00 GBX 400 344.00 Off-Book N XLON XLON
09.05.22 15:48:27 86.00 GBX 1,000 860.00 Off-Book OILQ XLON XLON
05.05.22 09:00:29 86.65 GBX 1,148 994.74 Off-Book N XLON XLON