Price (GBX)
0.89 4.94% (0.04)
ZENCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
0.87 / 0.89
High / Low
0.85 / 0.80
Bid / Offer
0.80 / 0.90
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:27:04 - All data delayed at least 15 minutes
1 instrument

ZENITH ENERGY LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZENCOM SHS NPV (DI)0.89
GBX
4.94%Equity-

Price information

What's this?
Open price
0.87
Previous close price / date
0.89 / 19 May 2022
Volume
2,465,846
Turnover (on book)
£4,651.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15.92
Earnings per share
0.00
Issue date
11 January 2017
ISIN
CA98936C1068
SEDOL
BYNXNZ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:35:17 0.89 GBX 160,000 1,427.20 UT P - XLON
19.05.22 16:21:15 0.85 GBX 100,000 850.00 Off-Book P XLON XLON
19.05.22 15:01:28 0.89 GBX 38,080 337.01 Off-Book P XLON XLON
19.05.22 14:59:33 0.85 GBX 48,626 413.32 Off-Book P XLON XLON
19.05.22 12:59:29 0.85 GBX 36,230 307.96 Off-Book P XLON XLON