Price (GBX)
117.50 -% (-)
ZINORD 0.125P
Track 1 instrument
Open / Last close
- / 117.50
High / Low
117.50 / 115.00
Bid / Offer
115.00 / 120.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:46:30 - All data delayed at least 15 minutes
1 instrument

ZINC MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZINORD 0.125P117.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
117.50 / 20 May 2022
Volume
501
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.04
Earnings per share
-0.76
Issue date
13 February 2020
ISIN
GB00BJVLR251
SEDOL
BJVLR25
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 08:00:21 118.42 GBX 501 593.26 Off-Book P AIMX AIMX
17.05.22 16:34:25 115.00 GBX 150 172.50 Off-Book N AIMX AIMX
17.05.22 09:22:46 115.11 GBX 1,272 1,464.20 Off-Book N AIMX AIMX
13.05.22 13:19:42 118.75 GBX 1,500 1,781.25 Off-Book N AIMX AIMX
13.05.22 12:13:01 115.00 GBX 265 304.75 Off-Book N AIMX AIMX