Price (GBX)
4.80 6.67% (0.30)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 4.80
High / Low
4.75 / 4.50
Bid / Offer
4.60 / 4.90
Special Condition: -
Trading Status: Market Close
As at 28.06.22 03:22:16 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P4.80
GBX
6.67%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
70.23
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
70.23
Listing / Admission to trading
02 June 2004
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 16:35:18 4.80 GBX 14,700 705.60 UT P - AIMX
27.06.22 16:32:02 4.70 GBX 6,153 289.19 Off-Book PRIC P AIMX AIMX
27.06.22 16:22:11 4.70 GBX 500,000 23,500.00 Off-Book P AIMX AIMX
27.06.22 16:19:37 4.77 GBX 153,217 7,314.58 Off-Book P AIMX AIMX
27.06.22 16:03:07 4.72 GBX 215 10.14 Off-Book P AIMX AIMX
What’s this?
Trades - monthly