Price (GBX)
285.00 -5.94% (-18.00)
ZTFORD 5P
Track 1 instrument
Open / Last close
- / 285.00
High / Low
302.00 / 285.00
Bid / Offer
285.00 / 302.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 06:05:29 - All data delayed at least 15 minutes
1 instrument

ZOTEFOAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZTFORD 5P285.00
GBX
-5.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.00 / 19 May 2022
Volume
43,623
Turnover (on book)
£11,489.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
147.32
Earnings per share
0.15
Issue date
24 September 2003
ISIN
GB0009896605
SEDOL
0989660
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:35:14 285.00 GBX 180 513.00 UT P - XLON
19.05.22 15:28:04 292.40 GBX 10,000 29,240.00 Off-Book P XLON XLON
19.05.22 15:26:58 292.40 GBX 10,000 29,240.00 Off-Book PRIC P XLON XLON
19.05.22 14:49:08 293.00 GBX 4,517 13,234.81 Off-Book BENC P XLON XLON
19.05.22 13:39:00 293.00 GBX 5,300 15,529.00 Off-Book P XLON XLON